시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	27,500	200	+ 0.73%	2,979	82
14:30	27,500	200	+ 0.73%	2,952	81
14:29	27,550	250	+ 0.92%	2,832	78
14:26	27,550	250	+ 0.92%	2,818	78
14:25	27,550	250	+ 0.92%	2,812	78
14:19	27,550	250	+ 0.92%	2,801	77
14:16	27,550	250	+ 0.92%	2,789	77
14:10	27,450	150	+ 0.55%	2,765	76
14:08	27,450	150	+ 0.55%	2,727	75
14:06	27,450	150	+ 0.55%	2,708	75