시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	27,500	200	+ 0.73%	287	8
09:17	27,300	0	0.00%	209	6
09:15	27,650	350	+ 1.28%	169	5
09:14	27,600	300	+ 1.10%	161	4
09:13	27,550	250	+ 0.92%	157	4
09:10	27,600	300	+ 1.10%	147	4
09:06	27,550	250	+ 0.92%	117	3
09:03	27,400	100	+ 0.37%	116	3
09:02	27,500	200	+ 0.73%	114	3
09:01	27,500	200	+ 0.73%	109	3