시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,600	300	+ 1.10%	3,714	102
15:13	27,550	250	+ 0.92%	3,710	102
15:10	27,550	250	+ 0.92%	3,617	100
15:06	27,500	200	+ 0.73%	3,616	100
15:05	27,500	200	+ 0.73%	3,596	99
14:54	27,550	250	+ 0.92%	3,543	98
14:53	27,550	250	+ 0.92%	3,525	97
14:51	27,550	250	+ 0.92%	3,344	92
14:50	27,500	200	+ 0.73%	3,343	92
14:44	27,450	150	+ 0.55%	3,039	84