시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,150	1,800	+ 4.69%	278,887	11,120
13:59	40,150	1,800	+ 4.69%	278,656	11,111
13:58	40,100	1,750	+ 4.56%	278,582	11,108
13:57	40,150	1,800	+ 4.69%	278,495	11,105
13:56	40,100	1,750	+ 4.56%	278,385	11,100
13:55	40,100	1,750	+ 4.56%	278,234	11,094
13:54	40,050	1,700	+ 4.43%	277,094	11,048
13:53	40,000	1,650	+ 4.30%	276,963	11,043
13:52	40,050	1,700	+ 4.43%	276,613	11,029
13:51	40,050	1,700	+ 4.43%	276,510	11,025