시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,800	1,450	+ 3.78%	287,021	11,446
14:19	39,850	1,500	+ 3.91%	286,293	11,417
14:18	39,800	1,450	+ 3.78%	286,218	11,414
14:17	39,900	1,550	+ 4.04%	286,023	11,406
14:16	39,900	1,550	+ 4.04%	285,706	11,393
14:15	39,900	1,550	+ 4.04%	285,312	11,377
14:14	39,950	1,600	+ 4.17%	285,039	11,367
14:13	40,000	1,650	+ 4.30%	284,277	11,336
14:12	39,950	1,600	+ 4.17%	284,162	11,332
14:11	40,050	1,700	+ 4.43%	283,534	11,306