시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,800	1,450	+ 3.78%	290,718	11,592
14:29	39,800	1,450	+ 3.78%	290,559	11,586
14:28	39,800	1,450	+ 3.78%	290,332	11,577
14:27	39,800	1,450	+ 3.78%	290,183	11,571
14:26	39,800	1,450	+ 3.78%	290,041	11,565
14:25	39,750	1,400	+ 3.65%	289,841	11,558
14:24	39,750	1,400	+ 3.65%	289,571	11,547
14:23	39,750	1,400	+ 3.65%	289,404	11,540
14:22	39,700	1,350	+ 3.52%	288,855	11,518
14:21	39,800	1,450	+ 3.78%	287,612	11,469