시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,050	1,700	+ 4.43%	305,456	12,181
14:49	40,150	1,800	+ 4.69%	305,325	12,176
14:48	40,150	1,800	+ 4.69%	304,739	12,153
14:47	40,000	1,650	+ 4.30%	302,747	12,073
14:46	40,000	1,650	+ 4.30%	302,410	12,059
14:45	39,900	1,550	+ 4.04%	302,308	12,055
14:44	39,900	1,550	+ 4.04%	301,761	12,033
14:43	40,000	1,650	+ 4.30%	300,708	11,991
14:42	40,000	1,650	+ 4.30%	299,813	11,956
14:41	39,950	1,600	+ 4.17%	298,687	11,911