시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,950	600	+ 1.57%	23,954	923
09:09	39,000	650	+ 1.70%	22,976	885
09:08	38,850	500	+ 1.30%	20,838	801
09:07	38,600	250	+ 0.65%	18,139	697
09:06	38,650	300	+ 0.78%	16,881	648
09:05	38,350	0	0.00%	15,010	576
09:04	38,500	150	+ 0.39%	13,927	534
09:03	38,500	150	+ 0.39%	9,914	380
09:02	38,650	300	+ 0.78%	7,405	284
09:01	38,250	100	- 0.26%	5,837	224