시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	39,250	900	+ 2.35%	42,375	1,643
09:19	39,300	950	+ 2.48%	41,669	1,615
09:18	39,050	700	+ 1.83%	36,850	1,426
09:17	39,150	800	+ 2.09%	36,407	1,409
09:16	39,000	650	+ 1.70%	35,969	1,392
09:15	39,100	750	+ 1.96%	34,315	1,327
09:14	39,100	750	+ 1.96%	31,487	1,217
09:13	39,200	850	+ 2.22%	28,519	1,101
09:12	39,050	700	+ 1.83%	27,169	1,048
09:11	39,000	650	+ 1.70%	25,908	999