시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	40,050	1,700	+ 4.43%	79,253	3,109
09:29	40,150	1,800	+ 4.69%	76,415	2,995
09:28	39,800	1,450	+ 3.78%	61,499	2,398
09:27	39,550	1,200	+ 3.13%	55,431	2,158
09:26	39,400	1,050	+ 2.74%	54,060	2,104
09:25	39,500	1,150	+ 3.00%	52,851	2,056
09:24	39,500	1,150	+ 3.00%	52,109	2,027
09:23	39,400	1,050	+ 2.74%	49,911	1,940
09:22	39,450	1,100	+ 2.87%	47,419	1,842
09:21	39,450	1,100	+ 2.87%	46,818	1,818