| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 39,900 | 1,550 | + 4.04% | 103,345 | 4,070 |
| 09:39 | 39,800 | 1,450 | + 3.78% | 101,294 | 3,989 |
| 09:38 | 39,750 | 1,400 | + 3.65% | 99,533 | 3,918 |
| 09:37 | 39,800 | 1,450 | + 3.78% | 98,203 | 3,866 |
| 09:36 | 39,850 | 1,500 | + 3.91% | 93,841 | 3,693 |
| 09:35 | 40,100 | 1,750 | + 4.56% | 92,703 | 3,647 |
| 09:34 | 40,050 | 1,700 | + 4.43% | 90,142 | 3,545 |
| 09:33 | 40,050 | 1,700 | + 4.43% | 88,105 | 3,463 |
| 09:32 | 40,100 | 1,750 | + 4.56% | 86,595 | 3,403 |
| 09:31 | 40,000 | 1,650 | + 4.30% | 81,795 | 3,210 |