| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 40,050 | 1,700 | + 4.43% | 118,586 | 4,679 |
| 09:49 | 40,100 | 1,750 | + 4.56% | 118,359 | 4,670 |
| 09:48 | 40,150 | 1,800 | + 4.69% | 117,243 | 4,625 |
| 09:47 | 39,750 | 1,400 | + 3.65% | 110,123 | 4,340 |
| 09:46 | 39,900 | 1,550 | + 4.04% | 108,817 | 4,288 |
| 09:45 | 39,900 | 1,550 | + 4.04% | 108,031 | 4,257 |
| 09:44 | 39,950 | 1,600 | + 4.17% | 106,298 | 4,188 |
| 09:43 | 39,850 | 1,500 | + 3.91% | 104,858 | 4,130 |
| 09:42 | 39,800 | 1,450 | + 3.78% | 104,238 | 4,106 |
| 09:41 | 39,800 | 1,450 | + 3.78% | 103,588 | 4,080 |