시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	40,050	1,700	+ 4.43%	127,579	5,040
09:59	40,100	1,750	+ 4.56%	126,777	5,008
09:58	40,150	1,800	+ 4.69%	126,459	4,995
09:57	40,150	1,800	+ 4.69%	126,121	4,981
09:56	40,150	1,800	+ 4.69%	125,660	4,963
09:55	40,150	1,800	+ 4.69%	125,430	4,954
09:54	40,150	1,800	+ 4.69%	125,002	4,937
09:53	40,250	1,900	+ 4.95%	124,391	4,912
09:52	40,100	1,750	+ 4.56%	122,149	4,822
09:51	40,150	1,800	+ 4.69%	120,238	4,745