시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,300	1,950	+ 5.09%	136,592	5,402
10:09	40,250	1,900	+ 4.95%	135,307	5,351
10:08	40,150	1,800	+ 4.69%	133,380	5,273
10:07	40,150	1,800	+ 4.69%	133,187	5,265
10:06	40,150	1,800	+ 4.69%	133,159	5,264
10:05	40,150	1,800	+ 4.69%	132,098	5,222
10:04	40,150	1,800	+ 4.69%	131,808	5,210
10:03	40,100	1,750	+ 4.56%	131,614	5,202
10:02	40,100	1,750	+ 4.56%	128,419	5,074
10:01	40,200	1,850	+ 4.82%	128,302	5,069