시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,450	2,100	+ 5.48%	159,008	6,309
10:19	40,350	2,000	+ 5.22%	158,500	6,288
10:18	40,300	1,950	+ 5.09%	156,655	6,214
10:17	40,400	2,050	+ 5.35%	156,040	6,189
10:16	40,500	2,150	+ 5.61%	154,488	6,126
10:15	40,650	2,300	+ 6.00%	149,693	5,932
10:14	40,500	2,150	+ 5.61%	147,593	5,846
10:13	40,400	2,050	+ 5.35%	142,888	5,656
10:12	40,250	1,900	+ 4.95%	138,693	5,487
10:11	40,250	1,900	+ 4.95%	137,712	5,447