시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,550	2,200	+ 5.74%	169,958	6,753
10:29	40,650	2,300	+ 6.00%	168,474	6,693
10:28	40,600	2,250	+ 5.87%	168,264	6,684
10:27	40,650	2,300	+ 6.00%	167,804	6,665
10:26	40,700	2,350	+ 6.13%	167,335	6,646
10:25	40,550	2,200	+ 5.74%	164,236	6,521
10:24	40,500	2,150	+ 5.61%	163,568	6,493
10:23	40,500	2,150	+ 5.61%	162,081	6,433
10:22	40,500	2,150	+ 5.61%	161,580	6,413
10:21	40,600	2,250	+ 5.87%	160,856	6,384