시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,100	1,750	+ 4.56%	309,008	12,324
14:59	40,050	1,700	+ 4.43%	308,977	12,322
14:58	40,150	1,800	+ 4.69%	308,469	12,302
14:57	40,100	1,750	+ 4.56%	307,962	12,282
14:56	40,050	1,700	+ 4.43%	307,801	12,275
14:55	40,100	1,750	+ 4.56%	307,192	12,251
14:54	40,100	1,750	+ 4.56%	307,024	12,244
14:53	40,100	1,750	+ 4.56%	306,755	12,233
14:52	40,100	1,750	+ 4.56%	306,627	12,228
14:51	40,000	1,650	+ 4.30%	306,109	12,207