시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,500	2,150	+ 5.61%	182,642	7,268
10:39	40,650	2,300	+ 6.00%	181,575	7,225
10:38	40,700	2,350	+ 6.13%	181,104	7,206
10:37	40,650	2,300	+ 6.00%	181,014	7,202
10:36	40,700	2,350	+ 6.13%	180,608	7,186
10:35	40,750	2,400	+ 6.26%	179,832	7,154
10:34	40,700	2,350	+ 6.13%	179,238	7,130
10:33	40,600	2,250	+ 5.87%	174,556	6,939
10:32	40,500	2,150	+ 5.61%	172,206	6,844
10:31	40,550	2,200	+ 5.74%	170,258	6,765