시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,250	1,900	+ 4.95%	193,757	7,718
10:59	40,400	2,050	+ 5.35%	193,233	7,697
10:58	40,400	2,050	+ 5.35%	192,904	7,684
10:57	40,400	2,050	+ 5.35%	192,745	7,677
10:56	40,400	2,050	+ 5.35%	192,235	7,657
10:55	40,450	2,100	+ 5.48%	191,933	7,644
10:54	40,500	2,150	+ 5.61%	191,440	7,624
10:53	40,500	2,150	+ 5.61%	191,096	7,610
10:52	40,600	2,250	+ 5.87%	190,640	7,592
10:51	40,550	2,200	+ 5.74%	189,004	7,526