시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,200	1,850	+ 4.82%	200,064	7,972
11:09	40,250	1,900	+ 4.95%	199,842	7,963
11:08	40,150	1,800	+ 4.69%	199,560	7,952
11:07	40,200	1,850	+ 4.82%	199,101	7,933
11:06	40,350	2,000	+ 5.22%	198,618	7,914
11:05	40,300	1,950	+ 5.09%	197,304	7,861
11:04	40,250	1,900	+ 4.95%	197,041	7,850
11:03	40,350	2,000	+ 5.22%	196,169	7,815
11:02	40,300	1,950	+ 5.09%	195,856	7,803
11:01	40,300	1,950	+ 5.09%	193,979	7,727