시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,300	1,950	+ 5.09%	202,870	8,085
11:19	40,300	1,950	+ 5.09%	202,600	8,074
11:18	40,300	1,950	+ 5.09%	202,377	8,065
11:17	40,300	1,950	+ 5.09%	202,184	8,057
11:16	40,200	1,850	+ 4.82%	201,981	8,049
11:15	40,300	1,950	+ 5.09%	201,617	8,034
11:14	40,250	1,900	+ 4.95%	201,316	8,022
11:13	40,150	1,800	+ 4.69%	201,088	8,013
11:12	40,200	1,850	+ 4.82%	200,794	8,001
11:11	40,250	1,900	+ 4.95%	200,430	7,987