시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,350	2,000	+ 5.22%	212,949	8,490
11:39	40,300	1,950	+ 5.09%	212,488	8,472
11:38	40,300	1,950	+ 5.09%	212,222	8,461
11:37	40,250	1,900	+ 4.95%	210,629	8,397
11:36	40,100	1,750	+ 4.56%	210,378	8,387
11:35	40,200	1,850	+ 4.82%	206,796	8,243
11:34	40,300	1,950	+ 5.09%	206,380	8,226
11:33	40,250	1,900	+ 4.95%	206,184	8,218
11:32	40,300	1,950	+ 5.09%	205,936	8,208
11:31	40,300	1,950	+ 5.09%	205,609	8,195