시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,000	1,650	+ 4.30%	225,382	8,988
11:59	40,000	1,650	+ 4.30%	225,081	8,976
11:58	39,950	1,600	+ 4.17%	225,013	8,974
11:57	39,950	1,600	+ 4.17%	224,712	8,961
11:56	40,000	1,650	+ 4.30%	223,523	8,914
11:55	39,950	1,600	+ 4.17%	222,714	8,882
11:54	40,050	1,700	+ 4.43%	221,562	8,836
11:53	40,050	1,700	+ 4.43%	221,475	8,832
11:52	39,950	1,600	+ 4.17%	221,152	8,819
11:51	40,000	1,650	+ 4.30%	220,721	8,802