시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,000	1,650	+ 4.30%	230,601	9,197
12:09	39,950	1,600	+ 4.17%	230,555	9,195
12:08	39,950	1,600	+ 4.17%	229,464	9,151
12:07	39,900	1,550	+ 4.04%	228,520	9,114
12:06	39,950	1,600	+ 4.17%	228,089	9,096
12:05	39,950	1,600	+ 4.17%	228,017	9,094
12:04	39,900	1,550	+ 4.04%	227,578	9,076
12:03	40,000	1,650	+ 4.30%	227,166	9,060
12:02	39,950	1,600	+ 4.17%	226,507	9,033
12:01	39,950	1,600	+ 4.17%	226,028	9,014