시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,200	1,850	+ 4.82%	313,171	12,491
15:09	40,100	1,750	+ 4.56%	311,805	12,436
15:08	40,100	1,750	+ 4.56%	311,433	12,421
15:07	40,100	1,750	+ 4.56%	310,926	12,401
15:06	40,100	1,750	+ 4.56%	310,572	12,386
15:05	40,100	1,750	+ 4.56%	310,552	12,386
15:04	40,100	1,750	+ 4.56%	310,491	12,383
15:03	40,050	1,700	+ 4.43%	309,577	12,346
15:02	40,100	1,750	+ 4.56%	309,223	12,332
15:01	40,100	1,750	+ 4.56%	309,111	12,328