시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	39,950	1,600	+ 4.17%	239,049	9,534
12:29	39,950	1,600	+ 4.17%	239,014	9,533
12:28	39,850	1,500	+ 3.91%	238,799	9,524
12:27	39,900	1,550	+ 4.04%	238,632	9,517
12:26	39,900	1,550	+ 4.04%	238,549	9,514
12:25	39,950	1,600	+ 4.17%	238,238	9,502
12:24	39,900	1,550	+ 4.04%	238,119	9,497
12:23	39,950	1,600	+ 4.17%	238,064	9,495
12:22	40,000	1,650	+ 4.30%	237,141	9,458
12:21	39,900	1,550	+ 4.04%	236,419	9,429