시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	39,850	1,500	+ 3.91%	241,238	9,621
12:39	39,850	1,500	+ 3.91%	241,009	9,612
12:38	39,850	1,500	+ 3.91%	240,511	9,592
12:37	39,900	1,550	+ 4.04%	240,413	9,588
12:36	39,900	1,550	+ 4.04%	240,294	9,584
12:35	39,950	1,600	+ 4.17%	239,919	9,569
12:34	39,900	1,550	+ 4.04%	239,833	9,565
12:33	39,900	1,550	+ 4.04%	239,760	9,562
12:32	39,900	1,550	+ 4.04%	239,488	9,552
12:31	39,950	1,600	+ 4.17%	239,151	9,538