시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,800	1,450	+ 3.78%	246,787	9,842
12:49	39,800	1,450	+ 3.78%	246,715	9,839
12:48	39,900	1,550	+ 4.04%	243,270	9,702
12:47	39,900	1,550	+ 4.04%	243,194	9,699
12:46	39,900	1,550	+ 4.04%	243,136	9,697
12:45	39,850	1,500	+ 3.91%	242,191	9,659
12:44	39,850	1,500	+ 3.91%	242,132	9,657
12:43	39,800	1,450	+ 3.78%	241,721	9,641
12:42	39,850	1,500	+ 3.91%	241,652	9,638
12:41	39,850	1,500	+ 3.91%	241,356	9,626