시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,700	1,350	+ 3.52%	251,388	10,025
12:59	39,800	1,450	+ 3.78%	250,581	9,993
12:58	39,750	1,400	+ 3.65%	250,241	9,979
12:57	39,700	1,350	+ 3.52%	250,212	9,978
12:56	39,700	1,350	+ 3.52%	249,911	9,966
12:55	39,700	1,350	+ 3.52%	249,853	9,964
12:54	39,700	1,350	+ 3.52%	249,590	9,954
12:53	39,650	1,300	+ 3.39%	249,526	9,951
12:52	39,700	1,350	+ 3.52%	249,461	9,949
12:51	39,700	1,350	+ 3.52%	248,950	9,928