시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,500	1,150	+ 3.00%	255,574	10,191
13:09	39,550	1,200	+ 3.13%	255,011	10,169
13:08	39,550	1,200	+ 3.13%	254,791	10,160
13:07	39,600	1,250	+ 3.26%	254,403	10,145
13:06	39,650	1,300	+ 3.39%	253,417	10,106
13:05	39,650	1,300	+ 3.39%	252,217	10,058
13:04	39,650	1,300	+ 3.39%	252,149	10,055
13:03	39,700	1,350	+ 3.52%	252,107	10,054
13:02	39,700	1,350	+ 3.52%	252,022	10,050
13:01	39,700	1,350	+ 3.52%	251,390	10,025