| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 39,600 | 1,250 | + 3.26% | 258,897 | 10,322 |
| 13:19 | 39,550 | 1,200 | + 3.13% | 258,880 | 10,322 |
| 13:18 | 39,550 | 1,200 | + 3.13% | 258,643 | 10,312 |
| 13:17 | 39,550 | 1,200 | + 3.13% | 258,471 | 10,306 |
| 13:16 | 39,550 | 1,200 | + 3.13% | 258,232 | 10,296 |
| 13:15 | 39,600 | 1,250 | + 3.26% | 256,722 | 10,236 |
| 13:14 | 39,600 | 1,250 | + 3.26% | 256,640 | 10,233 |
| 13:13 | 39,600 | 1,250 | + 3.26% | 256,432 | 10,225 |
| 13:12 | 39,600 | 1,250 | + 3.26% | 256,087 | 10,211 |
| 13:11 | 39,600 | 1,250 | + 3.26% | 255,920 | 10,205 |