시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,700	1,350	+ 3.52%	263,385	10,500
13:29	39,650	1,300	+ 3.39%	263,010	10,485
13:28	39,600	1,250	+ 3.26%	262,859	10,479
13:27	39,750	1,400	+ 3.65%	262,795	10,477
13:26	39,600	1,250	+ 3.26%	260,840	10,399
13:25	39,600	1,250	+ 3.26%	260,688	10,393
13:24	39,700	1,350	+ 3.52%	260,261	10,376
13:23	39,700	1,350	+ 3.52%	260,091	10,370
13:22	39,700	1,350	+ 3.52%	259,984	10,365
13:21	39,650	1,300	+ 3.39%	259,276	10,337