시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,950	1,600	+ 4.17%	273,168	10,892
13:39	39,950	1,600	+ 4.17%	272,941	10,882
13:38	40,050	1,700	+ 4.43%	272,439	10,862
13:37	40,000	1,650	+ 4.30%	271,221	10,814
13:36	40,050	1,700	+ 4.43%	271,041	10,806
13:35	40,050	1,700	+ 4.43%	269,532	10,746
13:34	40,050	1,700	+ 4.43%	267,272	10,655
13:33	40,000	1,650	+ 4.30%	265,830	10,598
13:32	39,850	1,500	+ 3.91%	264,643	10,550
13:31	39,800	1,450	+ 3.78%	264,445	10,542