시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,000	1,650	+ 4.30%	276,425	11,022
13:49	40,000	1,650	+ 4.30%	276,323	11,018
13:48	40,000	1,650	+ 4.30%	276,151	11,011
13:47	39,950	1,600	+ 4.17%	276,078	11,008
13:46	40,000	1,650	+ 4.30%	275,799	10,997
13:45	40,000	1,650	+ 4.30%	275,302	10,977
13:44	39,950	1,600	+ 4.17%	274,463	10,943
13:43	39,950	1,600	+ 4.17%	274,167	10,931
13:42	39,900	1,550	+ 4.04%	274,022	10,926
13:41	39,950	1,600	+ 4.17%	273,615	10,909