시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 40,350 | 2,000 | + 5.22% | 325,436 | 12,985 |
15:19 | 40,300 | 1,950 | + 5.09% | 322,544 | 12,868 |
15:18 | 40,400 | 2,050 | + 5.35% | 320,344 | 12,780 |
15:17 | 40,300 | 1,950 | + 5.09% | 318,623 | 12,710 |
15:16 | 40,350 | 2,000 | + 5.22% | 317,752 | 12,675 |
15:15 | 40,250 | 1,900 | + 4.95% | 315,441 | 12,582 |
15:14 | 40,250 | 1,900 | + 4.95% | 314,971 | 12,563 |
15:13 | 40,150 | 1,800 | + 4.69% | 314,494 | 12,544 |
15:12 | 40,200 | 1,850 | + 4.82% | 314,269 | 12,535 |
15:11 | 40,200 | 1,850 | + 4.82% | 313,821 | 12,517 |