시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 5,420 | 410 | + 8.18% | 6,004,416 | 34,578 |
14:39 | 5,420 | 410 | + 8.18% | 6,003,528 | 34,573 |
14:38 | 5,440 | 430 | + 8.58% | 5,996,690 | 34,536 |
14:37 | 5,440 | 430 | + 8.58% | 5,994,503 | 34,524 |
14:36 | 5,450 | 440 | + 8.78% | 5,989,729 | 34,498 |
14:35 | 5,460 | 450 | + 8.98% | 5,979,746 | 34,444 |
14:34 | 5,440 | 430 | + 8.58% | 5,976,441 | 34,426 |
14:33 | 5,440 | 430 | + 8.58% | 5,969,337 | 34,387 |
14:32 | 5,450 | 440 | + 8.78% | 5,962,536 | 34,350 |
14:31 | 5,390 | 380 | + 7.59% | 5,917,893 | 34,107 |