시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 5,410 | 400 | + 7.98% | 6,050,618 | 34,828 |
14:49 | 5,410 | 400 | + 7.98% | 6,046,505 | 34,805 |
14:48 | 5,390 | 380 | + 7.59% | 6,046,219 | 34,804 |
14:47 | 5,390 | 380 | + 7.59% | 6,041,991 | 34,781 |
14:46 | 5,400 | 390 | + 7.78% | 6,038,127 | 34,760 |
14:45 | 5,430 | 420 | + 8.38% | 6,026,806 | 34,699 |
14:44 | 5,430 | 420 | + 8.38% | 6,025,680 | 34,693 |
14:43 | 5,440 | 430 | + 8.58% | 6,024,064 | 34,684 |
14:42 | 5,440 | 430 | + 8.58% | 6,020,294 | 34,664 |
14:41 | 5,400 | 390 | + 7.78% | 6,013,099 | 34,625 |