시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,360	350	+ 6.99%	6,093,277	35,057
14:59	5,380	370	+ 7.39%	6,088,058	35,030
14:58	5,380	370	+ 7.39%	6,084,038	35,008
14:57	5,380	370	+ 7.39%	6,074,773	34,958
14:56	5,390	380	+ 7.59%	6,065,893	34,910
14:55	5,390	380	+ 7.59%	6,065,540	34,908
14:54	5,410	400	+ 7.98%	6,062,690	34,893
14:53	5,410	400	+ 7.98%	6,059,121	34,874
14:52	5,430	420	+ 8.38%	6,058,970	34,873
14:51	5,420	410	+ 8.18%	6,055,031	34,852