| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:19 | 5,900 | 890 | + 17.76% | 3,935,245 | 23,037 |
| 12:18 | 5,890 | 880 | + 17.57% | 3,905,791 | 22,864 |
| 12:17 | 5,910 | 900 | + 17.96% | 3,887,862 | 22,758 |
| 12:16 | 5,930 | 920 | + 18.36% | 3,868,882 | 22,646 |
| 12:15 | 5,940 | 930 | + 18.56% | 3,840,173 | 22,476 |
| 12:14 | 5,940 | 930 | + 18.56% | 3,789,750 | 22,177 |
| 12:13 | 5,940 | 930 | + 18.56% | 3,730,989 | 21,828 |
| 12:12 | 5,880 | 870 | + 17.37% | 3,666,827 | 21,449 |
| 12:11 | 5,850 | 840 | + 16.77% | 3,636,091 | 21,269 |
| 12:10 | 5,820 | 810 | + 16.17% | 3,596,519 | 21,037 |