| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 5,710 | 700 | + 13.97% | 4,327,986 | 25,321 |
| 12:28 | 5,730 | 720 | + 14.37% | 4,306,994 | 25,201 |
| 12:27 | 5,750 | 740 | + 14.77% | 4,211,023 | 24,651 |
| 12:26 | 5,770 | 760 | + 15.17% | 4,175,832 | 24,448 |
| 12:25 | 5,830 | 820 | + 16.37% | 4,132,765 | 24,199 |
| 12:24 | 5,850 | 840 | + 16.77% | 4,083,324 | 23,911 |
| 12:23 | 5,880 | 870 | + 17.37% | 4,063,781 | 23,797 |
| 12:22 | 5,920 | 910 | + 18.16% | 4,015,583 | 23,513 |
| 12:21 | 5,920 | 910 | + 18.16% | 3,994,235 | 23,387 |
| 12:20 | 5,930 | 920 | + 18.36% | 3,962,959 | 23,201 |