시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,700	690	+ 13.77%	4,532,641	26,491
12:38	5,690	680	+ 13.57%	4,525,111	26,448
12:37	5,720	710	+ 14.17%	4,507,856	26,350
12:36	5,740	730	+ 14.57%	4,488,464	26,239
12:35	5,740	730	+ 14.57%	4,455,380	26,049
12:34	5,700	690	+ 13.77%	4,442,624	25,976
12:33	5,710	700	+ 13.97%	4,435,649	25,936
12:32	5,700	690	+ 13.77%	4,413,594	25,811
12:31	5,730	720	+ 14.37%	4,393,388	25,695
12:30	5,730	720	+ 14.37%	4,353,551	25,468