시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,590	580	+ 11.58%	4,851,252	28,282
12:48	5,600	590	+ 11.78%	4,833,493	28,182
12:47	5,560	550	+ 10.98%	4,814,028	28,074
12:46	5,570	560	+ 11.18%	4,764,928	27,801
12:45	5,580	570	+ 11.38%	4,729,753	27,604
12:44	5,620	610	+ 12.18%	4,672,116	27,282
12:43	5,730	720	+ 14.37%	4,560,451	26,650
12:42	5,730	720	+ 14.37%	4,558,172	26,637
12:41	5,730	720	+ 14.37%	4,553,937	26,613
12:40	5,730	720	+ 14.37%	4,550,699	26,595