시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,550	540	+ 10.78%	5,225,722	30,359
13:08	5,530	520	+ 10.38%	5,218,242	30,317
13:07	5,540	530	+ 10.58%	5,203,403	30,235
13:06	5,530	520	+ 10.38%	5,199,747	30,215
13:05	5,530	520	+ 10.38%	5,183,332	30,124
13:04	5,490	480	+ 9.58%	5,159,938	29,995
13:03	5,480	470	+ 9.38%	5,115,109	29,748
13:02	5,530	520	+ 10.38%	5,038,262	29,325
13:01	5,560	550	+ 10.98%	5,027,273	29,264
13:00	5,550	540	+ 10.78%	5,017,312	29,209