시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,540	530	+ 10.58%	5,295,029	30,742
13:18	5,520	510	+ 10.18%	5,293,310	30,732
13:17	5,510	500	+ 9.98%	5,292,222	30,726
13:16	5,520	510	+ 10.18%	5,286,206	30,693
13:15	5,510	500	+ 9.98%	5,276,506	30,639
13:14	5,520	510	+ 10.18%	5,267,192	30,588
13:13	5,530	520	+ 10.38%	5,263,750	30,569
13:12	5,540	530	+ 10.58%	5,259,604	30,546
13:11	5,510	500	+ 9.98%	5,253,548	30,513
13:10	5,540	530	+ 10.58%	5,246,195	30,472