시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,410	400	+ 7.98%	5,487,276	31,788
13:29	5,420	410	+ 8.18%	5,463,853	31,661
13:28	5,420	410	+ 8.18%	5,451,202	31,593
13:26	5,410	400	+ 7.98%	5,442,222	31,544
13:25	5,450	440	+ 8.78%	5,411,475	31,377
13:24	5,440	430	+ 8.58%	5,381,518	31,214
13:23	5,480	470	+ 9.38%	5,330,045	30,934
13:22	5,500	490	+ 9.78%	5,321,898	30,890
13:21	5,510	500	+ 9.98%	5,314,381	30,848
13:20	5,520	510	+ 10.18%	5,299,402	30,766