시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,290	280	+ 5.59%	6,311,643	36,219
15:19	5,330	320	+ 6.39%	6,258,996	35,940
15:18	5,300	290	+ 5.79%	6,243,927	35,860
15:17	5,300	290	+ 5.79%	6,233,087	35,803
15:16	5,330	320	+ 6.39%	6,218,952	35,728
15:15	5,320	310	+ 6.19%	6,216,319	35,714
15:14	5,330	320	+ 6.39%	6,203,272	35,644
15:13	5,330	320	+ 6.39%	6,193,784	35,594
15:12	5,340	330	+ 6.59%	6,189,511	35,571
15:11	5,350	340	+ 6.79%	6,187,901	35,562