시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	46,250	550	+ 1.20%	536	25
12:33	46,100	400	+ 0.88%	535	25
12:22	46,200	500	+ 1.09%	534	25
12:18	46,100	400	+ 0.88%	533	24
12:17	46,100	400	+ 0.88%	532	24
12:10	46,100	400	+ 0.88%	457	21
11:42	46,150	450	+ 0.99%	455	21
11:41	46,000	300	+ 0.66%	437	20
11:40	45,850	150	+ 0.33%	192	9
11:13	45,750	50	+ 0.11%	180	8