시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	47,050	1,350	+ 2.95%	880	41
13:50	46,800	1,100	+ 2.41%	814	38
13:48	46,950	1,250	+ 2.74%	813	38
13:40	46,950	1,250	+ 2.74%	792	37
13:39	46,900	1,200	+ 2.63%	789	36
13:26	46,900	1,200	+ 2.63%	735	34
13:25	46,850	1,150	+ 2.52%	709	33
13:24	46,750	1,050	+ 2.30%	691	32
13:14	46,300	600	+ 1.31%	538	25
13:00	46,250	550	+ 1.20%	537	25