시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,850	1,150	+ 2.52%	1,742	81
14:19	46,500	800	+ 1.75%	1,641	77
14:18	46,700	1,000	+ 2.19%	1,624	76
14:17	46,750	1,050	+ 2.30%	1,605	75
14:09	47,200	1,500	+ 3.28%	966	45
14:07	47,200	1,500	+ 3.28%	951	44
14:03	47,200	1,500	+ 3.28%	950	44
14:02	47,350	1,650	+ 3.61%	949	44
14:01	47,250	1,550	+ 3.39%	948	44
13:57	47,200	1,500	+ 3.28%	945	44