시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 46,800 | 1,100 | + 2.41% | 2,377 | 111 |
15:18 | 46,950 | 1,250 | + 2.74% | 2,347 | 110 |
15:12 | 46,950 | 1,250 | + 2.74% | 2,341 | 109 |
15:11 | 46,850 | 1,150 | + 2.52% | 2,253 | 105 |
15:10 | 47,050 | 1,350 | + 2.95% | 2,251 | 105 |
15:09 | 46,950 | 1,250 | + 2.74% | 1,947 | 91 |
15:08 | 46,900 | 1,200 | + 2.63% | 1,941 | 91 |
15:07 | 46,800 | 1,100 | + 2.41% | 1,763 | 82 |
15:00 | 46,800 | 1,100 | + 2.41% | 1,762 | 82 |
14:48 | 46,900 | 1,200 | + 2.63% | 1,743 | 81 |